시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,420	260	- 3.00%	140,545	1,183
14:49	8,420	260	- 3.00%	139,486	1,174
14:48	8,420	260	- 3.00%	138,763	1,168
14:47	8,430	250	- 2.88%	138,680	1,167
14:46	8,420	260	- 3.00%	138,650	1,167
14:45	8,430	250	- 2.88%	138,621	1,166
14:44	8,430	250	- 2.88%	138,589	1,166
14:43	8,430	250	- 2.88%	138,539	1,166
14:42	8,440	240	- 2.77%	138,369	1,164
14:41	8,435	245	- 2.82%	138,318	1,164