시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,470	210	- 2.42%	16,824	142
09:09	8,520	160	- 1.84%	15,666	133
09:08	8,530	150	- 1.73%	14,885	126
09:07	8,500	180	- 2.07%	14,795	125
09:06	8,500	180	- 2.07%	12,955	110
09:05	8,500	180	- 2.07%	12,747	108
09:04	8,530	150	- 1.73%	12,343	104
09:03	8,530	150	- 1.73%	12,319	104
09:02	8,450	230	- 2.65%	12,188	103
09:01	8,410	270	- 3.11%	10,133	86