시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,450	230	- 2.65%	26,995	228
09:19	8,460	220	- 2.54%	26,484	224
09:18	8,460	220	- 2.54%	26,384	223
09:17	8,460	220	- 2.54%	26,293	222
09:16	8,470	210	- 2.42%	25,071	212
09:15	8,460	220	- 2.54%	24,906	211
09:14	8,440	240	- 2.77%	24,870	210
09:13	8,440	240	- 2.77%	21,131	179
09:12	8,450	230	- 2.65%	20,369	172
09:11	8,470	210	- 2.42%	18,219	154