시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,460	220	- 2.54%	30,664	259
09:29	8,470	210	- 2.42%	30,557	258
09:28	8,470	210	- 2.42%	30,080	254
09:27	8,460	220	- 2.54%	30,063	254
09:26	8,480	200	- 2.30%	27,860	236
09:25	8,480	200	- 2.30%	27,755	235
09:24	8,470	210	- 2.42%	27,635	234
09:23	8,490	190	- 2.19%	27,571	233
09:22	8,480	200	- 2.30%	27,500	233
09:21	8,480	200	- 2.30%	27,368	231