시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,450	230	- 2.65%	41,994	355
09:39	8,450	230	- 2.65%	41,080	348
09:38	8,470	210	- 2.42%	37,603	318
09:37	8,460	220	- 2.54%	35,889	304
09:36	8,500	180	- 2.07%	32,398	274
09:35	8,500	180	- 2.07%	32,355	274
09:34	8,520	160	- 1.84%	32,290	273
09:33	8,520	160	- 1.84%	31,618	267
09:32	8,520	160	- 1.84%	31,580	267
09:31	8,510	170	- 1.96%	31,128	263