시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,450	230	- 2.65%	57,868	489
09:49	8,450	230	- 2.65%	57,621	487
09:48	8,410	270	- 3.11%	57,610	487
09:47	8,440	240	- 2.77%	56,783	480
09:46	8,430	250	- 2.88%	56,500	477
09:45	8,410	270	- 3.11%	56,376	476
09:44	8,440	240	- 2.77%	53,273	450
09:43	8,430	250	- 2.88%	53,161	449
09:42	8,420	260	- 3.00%	53,057	448
09:41	8,410	270	- 3.11%	45,932	388