시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,410	270	- 3.11%	65,112	550
09:59	8,420	260	- 3.00%	62,281	526
09:58	8,420	260	- 3.00%	61,145	516
09:57	8,440	240	- 2.77%	58,457	494
09:56	8,460	220	- 2.54%	58,289	492
09:55	8,460	220	- 2.54%	58,207	492
09:54	8,470	210	- 2.42%	58,195	492
09:53	8,460	220	- 2.54%	58,159	491
09:52	8,470	210	- 2.42%	58,153	491
09:51	8,450	230	- 2.65%	57,951	490