시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,430	250	- 2.88%	68,139	575
10:09	8,420	260	- 3.00%	67,986	574
10:08	8,420	260	- 3.00%	67,648	571
10:07	8,430	250	- 2.88%	67,636	571
10:06	8,420	260	- 3.00%	67,615	571
10:05	8,420	260	- 3.00%	67,535	570
10:04	8,420	260	- 3.00%	67,517	570
10:03	8,420	260	- 3.00%	66,751	564
10:02	8,420	260	- 3.00%	66,248	559
10:01	8,420	260	- 3.00%	66,179	559