시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,400	280	- 3.23%	81,358	686
10:19	8,410	270	- 3.11%	80,763	681
10:18	8,410	270	- 3.11%	80,479	679
10:17	8,400	280	- 3.23%	80,229	677
10:16	8,400	280	- 3.23%	80,092	676
10:15	8,400	280	- 3.23%	80,034	675
10:14	8,400	280	- 3.23%	79,406	670
10:13	8,380	300	- 3.46%	79,393	670
10:12	8,400	280	- 3.23%	79,281	669
10:11	8,410	270	- 3.11%	73,980	624