시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,410	270	- 3.11%	141,333	1,189
14:59	8,440	240	- 2.77%	141,323	1,189
14:58	8,430	250	- 2.88%	141,229	1,188
14:57	8,410	270	- 3.11%	141,178	1,188
14:56	8,440	240	- 2.77%	141,140	1,188
14:55	8,430	250	- 2.88%	141,115	1,187
14:54	8,430	250	- 2.88%	140,776	1,185
14:53	8,430	250	- 2.88%	140,751	1,184
14:52	8,430	250	- 2.88%	140,722	1,184
14:51	8,430	250	- 2.88%	140,591	1,183