시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,390	290	- 3.34%	83,893	708
10:29	8,390	290	- 3.34%	83,874	707
10:28	8,400	280	- 3.23%	83,811	707
10:27	8,390	290	- 3.34%	83,801	707
10:26	8,380	300	- 3.46%	83,653	706
10:25	8,410	270	- 3.11%	82,079	692
10:24	8,420	260	- 3.00%	82,047	692
10:23	8,420	260	- 3.00%	81,823	690
10:22	8,420	260	- 3.00%	81,812	690
10:21	8,400	280	- 3.23%	81,471	687