시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,390	290	- 3.34%	88,072	743
10:39	8,380	300	- 3.46%	88,060	743
10:38	8,390	290	- 3.34%	88,048	742
10:37	8,380	300	- 3.46%	84,979	717
10:36	8,380	300	- 3.46%	84,947	716
10:35	8,400	280	- 3.23%	84,579	713
10:34	8,400	280	- 3.23%	84,409	712
10:33	8,410	270	- 3.11%	84,397	712
10:32	8,410	270	- 3.11%	84,302	711
10:31	8,400	280	- 3.23%	83,926	708