시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,400	280	- 3.23%	91,440	771
10:50	8,410	270	- 3.11%	91,327	770
10:49	8,410	270	- 3.11%	91,318	770
10:48	8,420	260	- 3.00%	91,077	768
10:47	8,400	280	- 3.23%	89,060	751
10:45	8,430	250	- 2.88%	89,004	750
10:44	8,410	270	- 3.11%	88,963	750
10:43	8,420	260	- 3.00%	88,528	746
10:42	8,410	270	- 3.11%	88,473	746
10:41	8,400	280	- 3.23%	88,262	744