시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,410	270	- 3.11%	94,907	800
11:00	8,400	280	- 3.23%	94,809	799
10:59	8,390	290	- 3.34%	94,774	799
10:58	8,420	260	- 3.00%	94,742	799
10:57	8,400	280	- 3.23%	94,731	799
10:56	8,400	280	- 3.23%	94,631	798
10:55	8,400	280	- 3.23%	92,836	783
10:54	8,410	270	- 3.11%	91,587	772
10:53	8,420	260	- 3.00%	91,475	771
10:52	8,410	270	- 3.11%	91,458	771