시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,410	270	- 3.11%	97,356	821
11:10	8,410	270	- 3.11%	97,305	820
11:09	8,410	270	- 3.11%	97,249	820
11:08	8,400	280	- 3.23%	97,229	820
11:07	8,400	280	- 3.23%	97,228	819
11:06	8,390	290	- 3.34%	96,754	816
11:05	8,400	280	- 3.23%	96,435	813
11:04	8,400	280	- 3.23%	96,271	811
11:03	8,400	280	- 3.23%	96,013	809
11:02	8,400	280	- 3.23%	95,987	809