시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,420	260	- 3.00%	101,565	856
11:20	8,420	260	- 3.00%	101,552	856
11:19	8,400	280	- 3.23%	101,160	853
11:18	8,420	260	- 3.00%	100,656	848
11:17	8,420	260	- 3.00%	100,640	848
11:16	8,410	270	- 3.11%	100,457	847
11:15	8,400	280	- 3.23%	99,444	838
11:14	8,420	260	- 3.00%	97,439	821
11:13	8,410	270	- 3.11%	97,428	821
11:12	8,400	280	- 3.23%	97,418	821