시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,410	270	- 3.11%	104,833	883
11:31	8,410	270	- 3.11%	102,581	864
11:30	8,410	270	- 3.11%	102,500	864
11:29	8,410	270	- 3.11%	102,467	864
11:27	8,420	260	- 3.00%	102,182	861
11:26	8,400	280	- 3.23%	102,170	861
11:25	8,410	270	- 3.11%	102,157	861
11:24	8,420	260	- 3.00%	102,107	860
11:23	8,400	280	- 3.23%	102,087	860
11:22	8,410	270	- 3.11%	101,577	856