시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,410	270	- 3.11%	105,488	889
11:41	8,410	270	- 3.11%	105,395	888
11:40	8,410	270	- 3.11%	105,353	888
11:39	8,420	260	- 3.00%	105,207	887
11:38	8,410	270	- 3.11%	105,195	886
11:37	8,400	280	- 3.23%	105,117	886
11:36	8,400	280	- 3.23%	105,012	885
11:35	8,400	280	- 3.23%	104,993	885
11:34	8,400	280	- 3.23%	104,931	884
11:33	8,400	280	- 3.23%	104,916	884