시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,410	270	- 3.11%	106,337	896
11:51	8,420	260	- 3.00%	106,213	895
11:50	8,410	270	- 3.11%	106,197	895
11:49	8,410	270	- 3.11%	106,184	895
11:48	8,410	270	- 3.11%	106,180	895
11:47	8,400	280	- 3.23%	105,996	893
11:46	8,410	270	- 3.11%	105,980	893
11:45	8,400	280	- 3.23%	105,967	893
11:44	8,410	270	- 3.11%	105,508	889
11:43	8,410	270	- 3.11%	105,507	889