시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,390	290	- 3.34%	109,916	926
12:01	8,380	300	- 3.46%	109,899	926
12:00	8,380	300	- 3.46%	109,798	925
11:59	8,380	300	- 3.46%	109,782	925
11:58	8,380	300	- 3.46%	109,770	925
11:57	8,380	300	- 3.46%	108,611	915
11:56	8,410	270	- 3.11%	106,455	897
11:55	8,400	280	- 3.23%	106,441	897
11:54	8,400	280	- 3.23%	106,426	897
11:53	8,400	280	- 3.23%	106,366	896