시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,420	260	- 3.00%	143,652	1,209
15:09	8,410	270	- 3.11%	143,565	1,208
15:08	8,430	250	- 2.88%	143,518	1,208
15:07	8,430	250	- 2.88%	143,475	1,207
15:06	8,440	240	- 2.77%	143,445	1,207
15:05	8,420	260	- 3.00%	143,406	1,207
15:04	8,440	240	- 2.77%	142,981	1,203
15:03	8,440	240	- 2.77%	141,443	1,190
15:02	8,420	260	- 3.00%	141,403	1,190
15:01	8,440	240	- 2.77%	141,383	1,190