시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,380	300	- 3.46%	111,689	941
12:12	8,370	310	- 3.57%	111,679	941
12:11	8,380	300	- 3.46%	111,667	941
12:10	8,380	300	- 3.46%	111,626	940
12:09	8,380	300	- 3.46%	111,021	935
12:08	8,390	290	- 3.34%	110,828	934
12:07	8,390	290	- 3.34%	110,107	928
12:06	8,390	290	- 3.34%	110,096	928
12:05	8,390	290	- 3.34%	110,064	927
12:03	8,400	280	- 3.23%	109,987	927