시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,340	340	- 3.92%	120,724	1,016
12:22	8,350	330	- 3.80%	119,481	1,006
12:21	8,350	330	- 3.80%	119,461	1,006
12:20	8,360	320	- 3.69%	119,329	1,005
12:19	8,360	320	- 3.69%	119,318	1,005
12:18	8,350	330	- 3.80%	119,262	1,004
12:17	8,350	330	- 3.80%	119,181	1,004
12:16	8,350	330	- 3.80%	118,677	999
12:15	8,360	320	- 3.69%	115,798	975
12:14	8,370	310	- 3.57%	114,225	962