시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,340	340	- 3.92%	123,562	1,040
12:32	8,350	330	- 3.80%	123,561	1,040
12:31	8,340	340	- 3.92%	123,479	1,039
12:30	8,330	350	- 4.03%	123,276	1,038
12:29	8,350	330	- 3.80%	121,091	1,019
12:28	8,350	330	- 3.80%	121,081	1,019
12:27	8,350	330	- 3.80%	121,068	1,019
12:26	8,340	340	- 3.92%	121,057	1,019
12:25	8,350	330	- 3.80%	120,956	1,018
12:24	8,340	340	- 3.92%	120,945	1,018