시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,340	340	- 3.92%	125,448	1,056
12:44	8,370	310	- 3.57%	124,947	1,052
12:42	8,370	310	- 3.57%	124,470	1,048
12:41	8,360	320	- 3.69%	124,454	1,048
12:40	8,350	330	- 3.80%	124,214	1,045
12:39	8,360	320	- 3.69%	124,198	1,045
12:37	8,350	330	- 3.80%	124,152	1,045
12:36	8,340	340	- 3.92%	124,030	1,044
12:35	8,340	340	- 3.92%	123,897	1,043
12:34	8,360	320	- 3.69%	123,596	1,040