시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,340	340	- 3.92%	125,976	1,060
12:54	8,350	330	- 3.80%	125,934	1,060
12:53	8,350	330	- 3.80%	125,919	1,060
12:52	8,350	330	- 3.80%	125,881	1,059
12:51	8,340	340	- 3.92%	125,875	1,059
12:50	8,350	330	- 3.80%	125,858	1,059
12:49	8,350	330	- 3.80%	125,824	1,059
12:48	8,340	340	- 3.92%	125,779	1,059
12:47	8,350	330	- 3.80%	125,463	1,056
12:46	8,360	320	- 3.69%	125,458	1,056