시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,340	340	- 3.92%	126,417	1,064
13:04	8,350	330	- 3.80%	126,347	1,063
13:03	8,340	340	- 3.92%	126,320	1,063
13:02	8,340	340	- 3.92%	126,282	1,063
13:01	8,350	330	- 3.80%	126,270	1,063
13:00	8,350	330	- 3.80%	126,264	1,063
12:59	8,350	330	- 3.80%	126,231	1,062
12:58	8,360	320	- 3.69%	126,181	1,062
12:57	8,360	320	- 3.69%	126,160	1,062
12:56	8,350	330	- 3.80%	126,093	1,061