시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,350	330	- 3.80%	126,869	1,068
13:17	8,350	330	- 3.80%	126,868	1,068
13:16	8,340	340	- 3.92%	126,801	1,067
13:15	8,340	340	- 3.92%	126,687	1,066
13:12	8,355	325	- 3.74%	126,541	1,065
13:11	8,350	330	- 3.80%	126,539	1,065
13:09	8,350	330	- 3.80%	126,488	1,064
13:08	8,350	330	- 3.80%	126,487	1,064
13:07	8,350	330	- 3.80%	126,481	1,064
13:06	8,350	330	- 3.80%	126,425	1,064