시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,380	300	- 3.46%	127,849	1,076
13:29	8,360	320	- 3.69%	127,779	1,075
13:28	8,370	310	- 3.57%	127,707	1,075
13:27	8,360	320	- 3.69%	127,406	1,072
13:26	8,370	310	- 3.57%	127,256	1,071
13:25	8,370	310	- 3.57%	127,251	1,071
13:24	8,360	320	- 3.69%	127,244	1,071
13:23	8,370	310	- 3.57%	127,193	1,070
13:22	8,360	320	- 3.69%	127,175	1,070
13:21	8,350	330	- 3.80%	126,934	1,068