시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,380	300	- 3.46%	128,019	1,077
13:39	8,380	300	- 3.46%	128,011	1,077
13:38	8,380	300	- 3.46%	127,954	1,077
13:37	8,380	300	- 3.46%	127,942	1,077
13:36	8,380	300	- 3.46%	127,896	1,076
13:35	8,380	300	- 3.46%	127,887	1,076
13:34	8,380	300	- 3.46%	127,879	1,076
13:33	8,370	310	- 3.57%	127,869	1,076
13:32	8,390	290	- 3.34%	127,868	1,076
13:31	8,390	290	- 3.34%	127,861	1,076