시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,380	300	- 3.46%	129,227	1,087
13:49	8,380	300	- 3.46%	128,990	1,085
13:48	8,390	290	- 3.34%	128,981	1,085
13:47	8,400	280	- 3.23%	128,961	1,085
13:46	8,390	290	- 3.34%	128,954	1,085
13:45	8,380	300	- 3.46%	128,796	1,084
13:44	8,380	300	- 3.46%	128,529	1,082
13:43	8,380	300	- 3.46%	128,509	1,081
13:42	8,380	300	- 3.46%	128,285	1,080
13:41	8,380	300	- 3.46%	128,277	1,079