시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	290	- 3.34%	151,527	1,275
15:19	8,410	270	- 3.11%	149,049	1,254
15:18	8,390	290	- 3.34%	148,972	1,253
15:17	8,390	290	- 3.34%	148,063	1,246
15:16	8,390	290	- 3.34%	145,530	1,225
15:15	8,410	270	- 3.11%	145,318	1,223
15:14	8,400	280	- 3.23%	145,268	1,222
15:13	8,410	270	- 3.11%	144,843	1,219
15:12	8,410	270	- 3.11%	144,761	1,218
15:11	8,400	280	- 3.23%	144,669	1,217