시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,738	22	- 1.25%	272,307	475
13:02	1,736	24	- 1.36%	272,306	475
13:01	1,740	20	- 1.14%	271,106	473
12:57	1,740	20	- 1.14%	270,606	472
12:55	1,740	20	- 1.14%	270,496	472
12:54	1,746	14	- 0.80%	269,943	471
12:53	1,747	13	- 0.74%	269,907	471
12:52	1,748	12	- 0.68%	268,780	469
12:51	1,745	15	- 0.85%	268,329	468
12:50	1,747	13	- 0.74%	268,273	468