시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,742	18	- 1.02%	286,429	500
13:31	1,735	25	- 1.42%	286,043	499
13:25	1,736	24	- 1.36%	285,042	497
13:23	1,737	23	- 1.31%	283,142	494
13:22	1,737	23	- 1.31%	283,042	494
13:16	1,745	15	- 0.85%	282,995	494
13:15	1,745	15	- 0.85%	282,978	494
13:12	1,745	15	- 0.85%	282,780	493
13:11	1,738	22	- 1.25%	281,774	491
13:07	1,739	21	- 1.19%	273,396	477