시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,740	20	- 1.14%	287,801	502
13:50	1,740	20	- 1.14%	287,701	502
13:47	1,740	20	- 1.14%	287,644	502
13:46	1,740	20	- 1.14%	287,231	501
13:45	1,735	25	- 1.42%	287,201	501
13:42	1,735	25	- 1.42%	287,180	501
13:41	1,735	25	- 1.42%	286,960	501
13:40	1,735	25	- 1.42%	286,913	500
13:37	1,735	25	- 1.42%	286,898	500
13:33	1,742	18	- 1.02%	286,834	500