시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,740	20	- 1.14%	291,838	509
14:03	1,740	20	- 1.14%	291,825	509
14:02	1,736	24	- 1.36%	291,810	509
14:01	1,736	24	- 1.36%	290,819	507
13:59	1,736	24	- 1.36%	290,808	507
13:58	1,736	24	- 1.36%	290,530	507
13:57	1,736	24	- 1.36%	290,404	506
13:56	1,743	17	- 0.97%	288,244	503
13:55	1,743	17	- 0.97%	288,239	503
13:54	1,743	17	- 0.97%	287,804	502