시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,740	20	- 1.14%	296,083	516
14:21	1,739	21	- 1.19%	296,082	516
14:20	1,740	20	- 1.14%	292,742	511
14:19	1,740	20	- 1.14%	292,740	511
14:18	1,740	20	- 1.14%	292,737	511
14:16	1,738	22	- 1.25%	292,707	510
14:15	1,740	20	- 1.14%	292,464	510
14:14	1,738	22	- 1.25%	292,353	510
14:07	1,740	20	- 1.14%	292,333	510
14:06	1,737	23	- 1.31%	292,331	510