시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,745	15	- 0.85%	298,494	521
14:41	1,745	15	- 0.85%	298,493	521
14:40	1,743	17	- 0.97%	297,944	520
14:39	1,743	17	- 0.97%	297,937	520
14:37	1,743	17	- 0.97%	297,927	520
14:36	1,741	19	- 1.08%	297,925	520
14:35	1,741	19	- 1.08%	297,788	519
14:30	1,740	20	- 1.14%	297,765	519
14:29	1,741	19	- 1.08%	297,004	518
14:23	1,740	20	- 1.14%	296,129	516