시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,742	18	- 1.02%	301,674	526
14:56	1,738	22	- 1.25%	301,673	526
14:55	1,743	17	- 0.97%	300,954	525
14:54	1,741	19	- 1.08%	300,953	525
14:49	1,738	22	- 1.25%	300,927	525
14:48	1,738	22	- 1.25%	300,868	525
14:47	1,739	21	- 1.19%	300,668	524
14:46	1,745	15	- 0.85%	298,861	521
14:44	1,748	12	- 0.68%	298,670	521
14:43	1,745	15	- 0.85%	298,659	521