시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,724	36	- 2.05%	39,149	67
09:11	1,716	44	- 2.50%	37,777	65
09:10	1,715	45	- 2.56%	32,889	57
09:09	1,711	49	- 2.78%	30,851	53
09:08	1,718	42	- 2.39%	29,978	52
09:07	1,712	48	- 2.73%	25,198	43
09:06	1,726	34	- 1.93%	19,068	33
09:05	1,722	38	- 2.16%	18,701	32
09:04	1,723	37	- 2.10%	16,061	28
09:03	1,727	33	- 1.88%	14,221	25