시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,748	12	- 0.68%	59,459	103
09:21	1,742	18	- 1.02%	58,956	102
09:20	1,755	5	- 0.28%	53,196	92
09:19	1,745	15	- 0.85%	52,779	91
09:18	1,743	17	- 0.97%	47,995	83
09:17	1,740	20	- 1.14%	47,772	82
09:16	1,740	20	- 1.14%	47,389	82
09:15	1,730	30	- 1.71%	45,878	79
09:14	1,725	35	- 1.99%	44,178	76
09:13	1,724	36	- 2.05%	43,048	74