시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,739	21	- 1.19%	79,505	137
09:31	1,740	20	- 1.14%	79,500	137
09:30	1,737	23	- 1.31%	78,923	136
09:29	1,736	24	- 1.36%	74,313	128
09:28	1,739	21	- 1.19%	69,170	120
09:27	1,740	20	- 1.14%	69,121	119
09:26	1,744	16	- 0.91%	66,264	115
09:25	1,740	20	- 1.14%	65,751	114
09:24	1,744	16	- 0.91%	65,617	113
09:23	1,740	20	- 1.14%	65,589	113