시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,737	23	- 1.31%	83,056	144
09:42	1,737	23	- 1.31%	83,055	144
09:41	1,732	28	- 1.59%	83,013	144
09:40	1,733	27	- 1.53%	82,924	143
09:39	1,733	27	- 1.53%	82,152	142
09:38	1,737	23	- 1.31%	80,741	140
09:37	1,738	22	- 1.25%	80,610	139
09:36	1,737	23	- 1.31%	79,796	138
09:35	1,737	23	- 1.31%	79,790	138
09:34	1,739	21	- 1.19%	79,516	137