시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,740	20	- 1.14%	93,072	161
09:53	1,741	19	- 1.08%	93,062	161
09:51	1,741	19	- 1.08%	92,175	159
09:50	1,741	19	- 1.08%	92,172	159
09:49	1,742	18	- 1.02%	92,164	159
09:48	1,741	19	- 1.08%	92,099	159
09:47	1,742	18	- 1.02%	91,234	158
09:46	1,743	17	- 0.97%	90,856	157
09:45	1,736	24	- 1.36%	87,768	152
09:44	1,736	24	- 1.36%	86,275	149