시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,735	25	- 1.42%	101,010	175
10:03	1,740	20	- 1.14%	99,484	172
10:02	1,736	24	- 1.36%	99,479	172
10:01	1,738	22	- 1.25%	99,401	172
10:00	1,739	21	- 1.19%	96,234	167
09:59	1,738	22	- 1.25%	93,418	162
09:58	1,739	21	- 1.19%	93,314	161
09:57	1,740	20	- 1.14%	93,300	161
09:56	1,741	19	- 1.08%	93,294	161
09:55	1,740	20	- 1.14%	93,112	161