시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,750	10	- 0.57%	116,454	202
10:13	1,752	8	- 0.46%	114,991	199
10:12	1,752	8	- 0.46%	114,990	199
10:11	1,752	8	- 0.46%	114,688	199
10:10	1,752	8	- 0.46%	113,982	197
10:09	1,749	11	- 0.63%	107,240	186
10:08	1,744	16	- 0.91%	104,655	181
10:07	1,741	19	- 1.08%	103,323	179
10:06	1,741	19	- 1.08%	103,223	179
10:05	1,735	25	- 1.42%	101,180	175