시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,754	6	- 0.34%	149,574	260
10:26	1,756	4	- 0.23%	149,559	260
10:25	1,762	2	+ 0.11%	147,325	256
10:24	1,762	2	+ 0.11%	147,303	256
10:23	1,762	2	+ 0.11%	147,148	256
10:22	1,762	2	+ 0.11%	135,837	236
10:20	1,755	5	- 0.28%	124,506	216
10:19	1,759	1	- 0.06%	124,500	216
10:18	1,754	6	- 0.34%	123,652	214
10:16	1,754	6	- 0.34%	121,912	211