시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,759	1	- 0.06%	163,268	284
10:36	1,764	4	+ 0.23%	163,168	284
10:35	1,760	0	0.00%	163,146	284
10:34	1,763	3	+ 0.17%	163,141	284
10:33	1,762	2	+ 0.11%	162,115	282
10:32	1,763	3	+ 0.17%	162,060	282
10:31	1,759	1	- 0.06%	152,132	265
10:30	1,755	5	- 0.28%	152,125	264
10:29	1,760	0	0.00%	149,599	260
10:28	1,756	4	- 0.23%	149,598	260