시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,755	5	- 0.28%	171,722	299
10:47	1,755	5	- 0.28%	170,980	298
10:46	1,763	3	+ 0.17%	170,773	297
10:45	1,758	2	- 0.11%	167,076	291
10:43	1,762	2	+ 0.11%	166,676	290
10:42	1,763	3	+ 0.17%	165,807	289
10:41	1,765	5	+ 0.28%	165,783	289
10:40	1,764	4	+ 0.23%	165,711	288
10:39	1,763	3	+ 0.17%	164,480	286
10:38	1,763	3	+ 0.17%	164,430	286