시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,736	24	- 1.36%	304,718	531
15:09	1,735	25	- 1.42%	304,663	531
15:08	1,736	24	- 1.36%	304,659	531
15:07	1,737	23	- 1.31%	304,012	530
15:06	1,737	23	- 1.31%	304,007	530
15:05	1,737	23	- 1.31%	303,116	529
15:04	1,738	22	- 1.25%	302,316	527
15:03	1,739	21	- 1.19%	301,884	526
15:02	1,742	18	- 1.02%	301,706	526
15:00	1,738	22	- 1.25%	301,676	526